Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTerna Rete Elet Share Trades (0LBM)

Share Price Information for Terna Rete Elet (0LBM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.492
Bid: 6.36
Ask: 6.624
Change: 0.006 (0.09%)
Spread: 0.264 (4.15%)
Open: 6.479
High: 6.492
Low: 6.344
Yest. Close: 6.486
0LBM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Terna Rete Elet (0LBM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:00:546.527,960Buy*51.90kO Ordinary
27-Oct-2116:00:546.522,040Buy*13.30kO Ordinary
27-Oct-2116:00:056.5163,926Buy*25.58kO Ordinary
27-Oct-2116:00:056.5165,803Buy*37.81kO Ordinary
27-Oct-2116:00:056.518271Buy*1,766O Ordinary
27-Oct-2115:59:116.5163,249Buy*21.17kO Ordinary
27-Oct-2115:59:116.5186,751Buy*44.00kO Ordinary
27-Oct-2115:57:286.52200Buy*1,304O Ordinary
27-Oct-2115:55:116.5187,983Buy*52.03kO Ordinary
27-Oct-2115:55:116.5181,017Buy*6,629O Ordinary
27-Oct-2115:53:296.5122,223Buy*14.48kO Ordinary
27-Oct-2115:53:296.5121,377Buy*8,967O Ordinary
27-Oct-2115:53:166.5124,363Buy*28.41kO Ordinary
27-Oct-2115:53:166.512637Buy*4,148O Ordinary
27-Oct-2114:51:176.511,826Buy*11.89kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.