State Street Or Share Trades (0L9G)

State Street Or Information

Share Price Information for State Street Or (0L9G)

Share Price is delayed by 15 minutes

Share Price: 73.18649

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 73.72311

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	18:22:43	73.3431	40	Unknown*	2,934	O Ordinary Was reported as OTC
19-Apr-24	16:21:41	73.5525	30	Unknown*	2,207	O Ordinary Was reported as OTC
19-Apr-24	16:14:35	73.6318	30	Unknown*	2,209	O Ordinary Was reported as OTC
19-Apr-24	16:06:40	73.6071	60	Unknown*	4,416	O Ordinary Was reported as OTC
19-Apr-24	15:55:27	73.18649	1	Unknown*	73.19	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:53:03	73.6368	30	Unknown*	2,209	O Ordinary Was reported as OTC
19-Apr-24	15:01:06	74.01	4	Unknown*	296.04	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:26:46	73.70609	1	Unknown*	73.71	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:47:55	73.92	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:10:34	73.8445	250	Unknown*	18.46k	O Ordinary Was reported as OTC
19-Apr-24	14:46:19	73.8581	30	Unknown*	2,216	O Ordinary Was reported as OTC
19-Apr-24	14:30:41	73.22	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:30:40	73.22	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	14:43:45	73.87	50	Unknown*	3,694	O Ordinary Was reported as OTC
19-Apr-24	14:42:30	73.7336	28	Unknown*	2,065	O Ordinary Was reported as OTC