Less Ads, More Data, More Tools Register for FREE

Pin to quick picksState Street Or Share Trades (0L9G)

Share Price Information for State Street Or (0L9G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.42
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 79.14533
Low: 79.14533
Yest. Close: 80.42
0L9G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for State Street Or (0L9G)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2120:09:5777.17192Unknown*14.82kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Jan-2121:02:0279.58261Unknown*20.77kO Ordinary
Delayed publication
Historical
14-Jan-2121:00:0179.583,369Unknown*268.11kO Ordinary
Delayed publication
Historical
14-Jan-2121:01:2279.58654Unknown*52.05kO Ordinary
Delayed publication
Historical
13-Jan-2121:00:5178.661,380Unknown*108.55kO Ordinary
Delayed publication
Historical
13-Jan-2121:00:3678.66174Unknown*13.69kO Ordinary
Delayed publication
Historical
12-Jan-2121:00:0480.425Unknown*402.10O Ordinary
Delayed publication
Historical
12-Jan-2115:34:5079.1453330Unknown*2,374O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2121:01:0578.14105Unknown*8,205O Ordinary
Delayed publication
Historical
11-Jan-2121:01:0078.14566Unknown*44.23kO Ordinary
Delayed publication
Historical
08-Jan-2119:05:5176.4726Unknown*1,988O Ordinary
04-Jan-2121:01:0872.253,813Unknown*275.49kO Ordinary
Delayed publication
Historical
04-Jan-2121:01:0872.25523Unknown*37.79kO Ordinary
Delayed publication
Historical
04-Jan-2121:00:5672.2563Unknown*4,552O Ordinary
Delayed publication
Historical
04-Jan-2121:00:5672.25114Unknown*8,237O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.