State Street Or Share Trades (0L9G)

State Street Or Information

Share Price Information for State Street Or (0L9G)

Share Price is delayed by 15 minutes

Share Price: 73.27065

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 74.15995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	17:54:18	73.22	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:42:39	73.04	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:21:38	72.97	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:42:00	72.918	30	Unknown*	2,188	O Ordinary Was reported as OTC
25-Apr-24	15:02:18	73.09	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:32:51	73.0137	30	Unknown*	2,190	O Ordinary Was reported as OTC
25-Apr-24	16:25:34	72.968	30	Unknown*	2,189	O Ordinary Was reported as OTC
25-Apr-24	14:50:38	73.06	1	Unknown*	73.06	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:04:13	72.8792	30	Unknown*	2,186	O Ordinary Was reported as OTC
25-Apr-24	15:26:09	73.27065	1	Unknown*	73.27	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:30:50	73.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:00:33	73.03	270	Unknown*	19.72k	O Ordinary Was reported as OTC
25-Apr-24	14:30:50	73.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:30:50	73.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:59:01	73.2184	100	Unknown*	7,322	O Ordinary Was reported as OTC