Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStarwood Proper Share Trades (0L9F)

Share Price Information for Starwood Proper (0L9F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.38008
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 24.91203
Low: 24.91203
Yest. Close: 25.38008
0L9F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Starwood Proper (0L9F)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:27:2325.82550Unknown*1,291O Ordinary
15-Oct-2114:47:2025.69100Unknown*2,569O Ordinary
15-Oct-2114:47:2025.6950Unknown*1,285O Ordinary
13-Oct-2120:33:1725.3800838Unknown*964.44O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Oct-2120:22:2925.4266649Unknown*1,246O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Oct-2118:55:3325.4455Unknown*127.23O Ordinary
12-Oct-2120:31:1825.27469620Unknown*15.67kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Oct-2120:00:0925.240143Unknown*1,085O Ordinary
Delayed publication
Historical
08-Oct-2116:48:5024.9681,350Unknown*33.71kO Ordinary
08-Oct-2116:48:1424.968300Unknown*7,490O Ordinary
08-Oct-2116:48:1424.965600Unknown*14.98kO Ordinary
08-Oct-2114:42:2724.9181Unknown*24.92O Ordinary
08-Oct-2114:32:3924.91203255Unknown*6,353O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2119:12:2524.698100Unknown*2,470O Ordinary
06-Oct-2114:32:2824.7866166Unknown*1,636O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.