Spirit Airlines Share Trades (0L8U)

Spirit Airlines Information

Share Price Information for Spirit Airlines (0L8U)

Share Price is delayed by 15 minutes

Share Price: 3.688439

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.688439

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:11:47	3.5388	25	Unknown*	88.47	O Ordinary Cross at same price
25-Apr-24	18:54:06	3.565	250	Unknown*	891.25	O Ordinary Was reported as OTC
25-Apr-24	18:47:43	3.56	28	Unknown*	99.68	O Ordinary Was reported as OTC
25-Apr-24	18:16:03	3.5385	390	Unknown*	1,380	O Ordinary Was reported as OTC
25-Apr-24	18:13:28	3.5319	10	Unknown*	35.32	O Ordinary Was reported as OTC
25-Apr-24	18:06:38	3.5512	154	Unknown*	546.88	O Ordinary Cross at same price
25-Apr-24	17:51:39	3.5397	56	Unknown*	198.22	O Ordinary Was reported as OTC
25-Apr-24	17:50:08	3.525	100	Unknown*	352.50	O Ordinary Was reported as OTC
25-Apr-24	17:37:08	3.52	908	Unknown*	3,196	O Ordinary Was reported as OTC
25-Apr-24	17:21:58	3.4997	1,141	Unknown*	3,993	O Ordinary Was reported as OTC
25-Apr-24	16:48:40	3.47	8	Unknown*	27.76	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:22:11	3.49	300	Unknown*	1,047	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:22:11	3.49	859	Unknown*	2,998	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:10:05	3.53	539	Unknown*	1,903	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:56:57	3.5088	5	Unknown*	17.54	O Ordinary Cross at same price