Southwest Airli Share Trades (0L8F)

Southwest Airli Information

Share Price Information for Southwest Airli (0L8F)

Share Price is delayed by 15 minutes

Share Price: 29.43342

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.43342

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	19:34:31	29.7812	2	Unknown*	59.56	O Ordinary Delayed publication Historical Cross at same price
23-Apr-24	19:34:31	29.7812	2	Unknown*	59.56	O Ordinary Delayed publication Historical Cross at same price
23-Apr-24	19:34:31	29.7812	2	Unknown*	59.56	O Ordinary Delayed publication Historical Cross at same price
23-Apr-24	20:43:34	29.5866	136	Unknown*	4,024	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:08:47	29.665	5	Unknown*	148.33	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	19:54:54	29.785	20	Unknown*	595.70	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:06:54	29.6828	200	Unknown*	5,937	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	19:21:46	29.74	2	Unknown*	59.48	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	19:53:00	29.775	160	Unknown*	4,764	O Ordinary Delayed publication Historical Was reported as OTC