Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:02:46 | 110.42 | 100 | Unknown* | 11.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:15 | 110.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:15 | 110.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:15 | 110.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:15 | 110.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:15 | 110.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:15 | 110.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:15 | 110.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:55:09 | 110.6993 | 1 | Unknown* | 110.70 | O Ordinary Cross at same price |
23-Apr-24 | 18:53:00 | 110.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:52:59 | 110.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:52:59 | 110.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:52:59 | 110.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:52:59 | 110.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:51:00 | 110.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |