Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:09:03 | 108.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:03 | 108.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:03 | 108.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:02 | 108.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:04 | 108.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:03 | 108.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:02 | 108.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:46:01 | 109.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:45:46 | 109.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:45:32 | 109.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:45:52 | 109.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:45:30 | 109.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:16:10 | 108.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:15:40 | 108.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:17:49 | 108.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |