Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 17:45:09 | 54.4091 | 35 | Unknown* | 1,904 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 20:09:32 | 54.866 | 10 | Unknown* | 548.66 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:05:42 | 54.94 | 6 | Unknown* | 329.64 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 19:54:46 | 54.7872 | 20 | Unknown* | 1,096 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 19:33:29 | 55.3566 | 13 | Unknown* | 719.64 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:16:19 | 55.075 | 100 | Unknown* | 5,508 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:25:40 | 54.868 | 100 | Unknown* | 5,487 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:50:04 | 54.68 | 100 | Unknown* | 5,468 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:50:01 | 54.665 | 50 | Unknown* | 2,733 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:25:34 | 54.835 | 100 | Unknown* | 5,484 | O Ordinary Delayed publication Historical Was reported as OTC |