Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSibanye Stillwa Share Trades (0L66)

Share Price Information for Sibanye Stillwa (0L66)

London Stock Exchange
Share Price: 6.85964
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6.96041
Low: 6.84006
Yest. Close: 6.85964
0L66 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sibanye Stillwa (0L66)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:10:416.78007300Unknown*2,034O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:32:016.8519,760Unknown*135.36kO Ordinary
18-Oct-1916:26:116.8400685Unknown*581.41O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:14:546.84757101Unknown*691.60O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:09:056.88996468Unknown*3,225O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:34:297.0049,281Unknown*344.97kO Ordinary
18-Oct-1914:34:297.0044,824Unknown*313.77kO Ordinary
18-Oct-1914:31:136.960412,000Unknown*13.92kO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1917:39:286.93003371Unknown*2,571O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Oct-1917:17:486.9197418Unknown*124.56O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Oct-1919:17:426.87981500Unknown*3,440O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Oct-1917:42:316.94013370Unknown*2,568O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Oct-1917:41:186.94006370Unknown*2,568O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Oct-1917:29:546.91039371Unknown*2,564O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Oct-1916:24:066.85964908Unknown*6,229O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.