Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 19:02:40 | 337.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 19:01:12 | 337.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 19:01:12 | 337.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:53:15 | 337.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:41:58 | 337.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:41:58 | 337.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:38:32 | 337.705 | 1 | Unknown* | 337.71 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:23:17 | 337.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:23:16 | 337.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:33:52 | 337.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:12:09 | 336.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:12:09 | 336.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:12:09 | 336.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:12:09 | 336.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:18:56 | 337.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |