Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:14:41 | 505.70 | 300 | Unknown* | 151.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:41 | 505.70 | 300 | Unknown* | 151.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:41 | 505.7012 | 300 | Unknown* | 151.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:13:17 | 505.695 | 10 | Unknown* | 5,057 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:12:41 | 505.67 | 200 | Unknown* | 101.13k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:23 | 505.8507 | 100 | Unknown* | 50.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:23 | 505.8518 | 100 | Unknown* | 50.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:23 | 505.85 | 100 | Unknown* | 50.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:23 | 505.8513 | 395 | Unknown* | 199.81k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:23 | 505.855 | 100 | Unknown* | 50.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:23 | 505.86 | 300 | Unknown* | 151.76k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:23 | 505.86 | 400 | Unknown* | 202.34k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:07:49 | 506.01 | 20 | Unknown* | 10.12k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:06:02 | 505.99 | 705 | Unknown* | 356.72k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:06:02 | 505.99 | 300 | Unknown* | 151.80k | O Ordinary Was reported as OTC |