Sm Energy Ord Share Trades (0KZA)

Sm Energy Ord Information

Share Price Information for Sm Energy Ord (0KZA)

Share Price is delayed by 15 minutes

Share Price: 49.50024

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.85269

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	18:25:07	49.55	2	Unknown*	99.10	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:06:07	49.67	2	Unknown*	99.34	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:12:10	49.5924	6	Unknown*	297.55	O Ordinary Cross at same price
24-Apr-24	16:36:44	49.64	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:36:44	49.64	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:44:33	49.57	2	Unknown*	99.14	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:35:02	49.6436	3	Unknown*	148.93	O Ordinary Cross at same price
24-Apr-24	16:35:02	49.6436	2	Unknown*	99.29	O Ordinary Cross at same price
24-Apr-24	15:55:12	49.50024	1	Unknown*	49.50	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:22:40	50.28009	1	Unknown*	50.28	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:33:29	49.59	2	Unknown*	99.18	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:30:32	49.71	22	Unknown*	1,094	O Ordinary Was reported as OTC
24-Apr-24	14:30:00	49.65	15	Unknown*	744.75	O Ordinary Cross at same price
23-Apr-24	19:36:14	50.1024	1	Unknown*	50.10	O Ordinary Delayed publication Historical Cross at same price
23-Apr-24	19:36:14	50.1024	1	Unknown*	50.10	O Ordinary Delayed publication Historical Cross at same price