Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:30:45 | 52.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:46 | 51.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:45 | 51.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:45 | 52.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:31:01 | 52.2389 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:08 | 52.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 20:50:00 | 52.41 | 20 | Unknown* | 1,048 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:17:37 | 52.565 | 50 | Unknown* | 2,628 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:20:28 | 52.602 | 100 | Unknown* | 5,260 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:56:37 | 52.368 | 20 | Unknown* | 1,047 | O Ordinary Delayed publication Historical Was reported as OTC |