Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:13:22 | 52.30 | 3 | Unknown* | 156.90 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:05 | 52.19 | 5 | Unknown* | 260.95 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:35 | 52.15 | 5 | Unknown* | 260.75 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:21:15 | 52.12 | 5 | Unknown* | 260.60 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:33:35 | 51.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:13:55 | 51.72 | 7 | Unknown* | 362.04 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:43:37 | 51.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:19:58 | 52.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:17 | 52.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:17 | 52.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:17 | 52.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:17 | 52.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:17 | 52.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:17 | 52.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:15:17 | 52.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |