- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Royal Gold Ord Share Trades (0KXS)
0KXS Share
Price
0KXS Share
News
0KXS Share
Chat
0KXS Share
Trades29
0KXS
Live RNS
0KXS Share
Charts
0KXS Level 2
Console
0KXS Live
Share Price
0KXS Broker
Ratings
0KXS Directors
Deals
0KXS Financial
Diary
0KXS
Fundamentals
0KXS Short
Positions
0KXS
Media
Royal Gold Ord Information
Share Price Information for Royal Gold Ord (0KXS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
122.0784
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
121.54402
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Royal Gold Ord (0KXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 18:54:23 | 122.555 | 1 | Unknown* | 122.56 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:59:15 | 121.80 | 1 | Unknown* | 121.80 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:27:33 | 121.9877 | 29 | Unknown* | 3,538 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:02:57 | 121.76 | 25 | Unknown* | 3,044 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:53:21 | 121.922 | 40 | Unknown* | 4,877 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:41:52 | 122.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:41:52 | 122.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:41:52 | 122.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:44:37 | 122.35 | 8 | Unknown* | 978.80 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:25:04 | 122.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 15:59:45 | 123.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 15:33:50 | 122.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 15:55:51 | 122.0784 | 1 | Unknown* | 122.08 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Apr-24 | 15:24:04 | 122.20781 | 25 | Unknown* | 3,055 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Apr-24 | 15:23:06 | 122.87342 | 1 | Unknown* | 122.87 | O Ordinary Non protected portfolio Single protected transaction |