Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:54:23 | 122.555 | 1 | Unknown* | 122.56 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:59:15 | 121.80 | 1 | Unknown* | 121.80 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:27:33 | 121.9877 | 29 | Unknown* | 3,538 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:02:57 | 121.76 | 25 | Unknown* | 3,044 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:53:21 | 121.922 | 40 | Unknown* | 4,877 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:41:52 | 122.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:41:52 | 122.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:41:52 | 122.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:44:37 | 122.35 | 8 | Unknown* | 978.80 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:25:04 | 122.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:59:45 | 123.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:33:50 | 122.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:55:51 | 122.0784 | 1 | Unknown* | 122.08 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:24:04 | 122.20781 | 25 | Unknown* | 3,055 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:23:06 | 122.87342 | 1 | Unknown* | 122.87 | O Ordinary Non protected portfolio Single protected transaction |