John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksRoyal Gold Ord Share Trades (0KXS)

Share Price Information for Royal Gold Ord (0KXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.08494
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 109.68326
Low: 107.89315
Yest. Close: 109.08494
0KXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Gold Ord (0KXS)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:32:19107.893153Unknown*323.68O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:04:38109.6832660Unknown*6,581O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:03:46109.0849425Unknown*2,727O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2015:45:05108.524Unknown*434.08O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2015:43:50108.7964625Unknown*2,720O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:51:21109.115Unknown*545.55O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:42:19110.883045Unknown*554.42O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:32:41109.458551Unknown*109.46O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2020:17:23110.1478174Unknown*8,151O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Nov-2019:09:17110.13453Unknown*5,837O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Nov-2020:39:58109.7465725Unknown*2,744O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Nov-2016:15:43110.3695722Unknown*2,428O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2015:39:07111.2010Unknown*1,112O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2015:24:58110.9207564Unknown*7,099O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2014:37:00110.08199106Unknown*11.67kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.