Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 20:58:50 | 273.56 | 25 | Unknown* | 6,839 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:58:50 | 273.55 | 25 | Unknown* | 6,839 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:58:50 | 273.55 | 36 | Unknown* | 9,848 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:58:50 | 273.55 | 10 | Unknown* | 2,736 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:58:50 | 273.57 | 4 | Unknown* | 1,094 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:58:50 | 273.57 | 10 | Unknown* | 2,736 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:52:45 | 274.17 | 32 | Unknown* | 8,773 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:52:45 | 274.18 | 68 | Unknown* | 18.64k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:46:09 | 274.94 | 100 | Unknown* | 27.49k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:39:47 | 274.95 | 99 | Unknown* | 27.22k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:39:47 | 274.95 | 1 | Unknown* | 274.95 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:33:15 | 275.42 | 94 | Unknown* | 25.89k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:33:15 | 275.42 | 1 | Unknown* | 275.42 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:33:15 | 275.49 | 5 | Unknown* | 1,377 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:28:03 | 275.20 | 2 | Unknown* | 550.40 | O Ordinary Delayed publication Historical Was reported as OTC |