Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:13:05 | 70.365 | 100 | Unknown* | 7,037 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:50:58 | 70.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:58 | 70.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:32 | 70.04934 | 1 | Unknown* | 70.05 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:25:00 | 70.84308 | 1 | Unknown* | 70.84 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:30:30 | 71.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:30 | 71.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:29 | 71.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:29 | 71.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:29 | 71.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |