Resmed Ord Share Trades (0KW4)

Resmed Ord Information

Share Price Information for Resmed Ord (0KW4)

Share Price is delayed by 15 minutes

Share Price: 178.54451

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 178.18065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	18:58:19	178.055	74	Unknown*	13.18k	O Ordinary Was reported as OTC
19-Apr-24	18:11:13	178.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:09:40	178.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:09:40	178.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:09:40	178.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:09:40	178.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	17:40:10	178.32	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	17:37:46	178.43	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	17:22:30	178.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	17:00:09	179.15	15,815	Unknown*	3m	O Ordinary Cross at same price
19-Apr-24	16:22:06	178.25	16	Unknown*	2,852	O Ordinary Was reported as OTC
19-Apr-24	16:25:30	178.477	15	Unknown*	2,677	O Ordinary Was reported as OTC
19-Apr-24	16:18:29	178.4484	15	Unknown*	2,677	O Ordinary Was reported as OTC
19-Apr-24	15:57:45	178.54451	13	Unknown*	2,321	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:19:48	178.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC