Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:06:25 | 6.33914 | 1,024 | Unknown* | 6,491 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:47 | 6.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:09:05 | 6.31 | 100 | Buy* | 631.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:04:49 | 6.31 | 1,000 | Buy* | 6,310 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:14:50 | 6.40 | 104 | Unknown* | 665.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:54:00 | 6.43 | 1 | Buy* | 6.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:52:08 | 6.37 | 681 | Sell* | 4,338 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:24 | 6.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:28 | 6.41 | 70 | Unknown* | 448.70 | O Ordinary Was reported as OTC |