- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Realty Income R Share Trades (0KUE)
0KUE Share
Price
0KUE Share
News
0KUE Share
Chat
0KUE Share
Trades51
0KUE
Live RNS
0KUE Share
Charts
0KUE Level 2
Console
0KUE Live
Share Price
0KUE Broker
Ratings
0KUE Directors
Deals
0KUE Financial
Diary
0KUE
Fundamentals
0KUE Short
Positions
0KUE
Media
Realty Income R Information
Share Price Information for Realty Income R (0KUE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.74291
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
50.74291
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Realty Income R (0KUE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:14:47 | 51.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:14:30 | 51.69 | 1 | Unknown* | 51.69 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:12 | 51.74 | 5 | Unknown* | 258.70 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:13:08 | 51.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:11:15 | 51.7312 | 9 | Unknown* | 465.58 | O Ordinary Cross at same price |
| 18-Apr-24 | 19:10:39 | 51.74 | 5 | Unknown* | 258.70 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:08:34 | 51.7688 | 4 | Unknown* | 207.08 | O Ordinary Cross at same price |
| 18-Apr-24 | 19:08:35 | 51.765 | 10 | Unknown* | 517.65 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:08:19 | 51.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:05:49 | 51.73 | 1 | Unknown* | 51.73 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:05:17 | 51.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:04:11 | 51.735 | 3 | Unknown* | 155.21 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:04:05 | 51.765 | 303 | Unknown* | 15.68k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:02:33 | 51.71 | 3 | Unknown* | 155.13 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:01:49 | 51.695 | 100 | Unknown* | 5,170 | O Ordinary Was reported as OTC |