Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:06:51 | 118.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:52:39 | 117.77 | 7 | Unknown* | 824.39 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:16:16 | 118.38 | 2 | Unknown* | 236.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:33:12 | 119.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:53:22 | 117.89 | 50 | Unknown* | 5,895 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:10 | 117.85 | 9 | Unknown* | 1,061 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:29:23 | 118.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:51:10 | 117.9603 | 30 | Unknown* | 3,539 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:29:02 | 119.466 | 5 | Unknown* | 597.33 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:50:56 | 118.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:56 | 118.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:15 | 118.53582 | 1 | Unknown* | 118.54 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:24:43 | 119.3753 | 1 | Unknown* | 119.38 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:02:17 | 118.51199 | 22 | Unknown* | 2,607 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:42:00 | 118.4567 | 4 | Unknown* | 473.83 | O Ordinary Was reported as OTC |