Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:11:37 | 158.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:30 | 159.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:32:11 | 159.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:33:56 | 158.83 | 3 | Unknown* | 476.49 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:30:33 | 159.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:22:54 | 158.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:17:30 | 159.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:39 | 158.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:37 | 158.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:37 | 158.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:34 | 158.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:24:54 | 157.2954 | 1 | Unknown* | 157.30 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:24:53 | 159.08003 | 1 | Unknown* | 159.08 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:38:36 | 157.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:30:00 | 157.19 | 1 | Unknown* | 157.19 | O Ordinary Cross at same price |