Enbridge Ord Share Trades (0KTI)

Enbridge Ord Information

Share Price Information for Enbridge Ord (0KTI)

Share Price is delayed by 15 minutes

Share Price: 47.21579

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 47.21579

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:14:28	49.38468	2	Unknown*	98.77	O Ordinary Was reported as OTC
25-Apr-24	19:13:49	49.38468	1	Unknown*	49.38	O Ordinary Was reported as OTC
25-Apr-24	19:12:55	49.37262	87	Unknown*	4,295	O Ordinary Cross at same price
25-Apr-24	19:09:49	49.38468	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	19:07:08	49.35892	9	Unknown*	444.23	O Ordinary Cross at same price
25-Apr-24	19:05:53	49.35728	419	Unknown*	20.68k	O Ordinary Was reported as OTC
25-Apr-24	19:05:53	49.36413	2,100	Unknown*	103.66k	O Ordinary Was reported as OTC
25-Apr-24	19:05:53	49.35728	2,400	Unknown*	118.46k	O Ordinary Was reported as OTC
25-Apr-24	19:05:53	49.36413	2,100	Unknown*	103.66k	O Ordinary Was reported as OTC
25-Apr-24	19:04:37	49.35728	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:58:39	49.39838	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:58:33	49.41208	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:58:33	49.41208	5	Unknown*	247.06	O Ordinary Was reported as OTC
25-Apr-24	18:57:55	49.39838	5	Unknown*	246.99	O Ordinary Was reported as OTC
25-Apr-24	18:57:55	49.39838	0	Unknown*	0.00	O Ordinary Was reported as OTC