Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:24:32 | 114.3438 | 2 | Unknown* | 228.69 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:18:58 | 114.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:18:58 | 114.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:08 | 114.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:08 | 114.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:01 | 114.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:00 | 114.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:35 | 114.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:22:53 | 114.43 | 1 | Unknown* | 114.43 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:22:53 | 114.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:27 | 114.589 | 75 | Unknown* | 8,594 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:27:43 | 115.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:27:43 | 115.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:09:33 | 115.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:09:33 | 115.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |