Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 19:02:55 | 111.815 | 8 | Unknown* | 894.52 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:15:11 | 111.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:15:11 | 111.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:31:03 | 111.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:31:03 | 111.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:57:57 | 111.72 | 50 | Unknown* | 5,586 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:45:19 | 111.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:49:23 | 111.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:49:23 | 111.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:45:19 | 111.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:16:07 | 111.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:16:07 | 111.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:15:33 | 111.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:15:33 | 111.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:00:08 | 111.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |