Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProshares Ultra Share Trades (0KR4)

Share Price Information for Proshares Ultra (0KR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.34953
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.34953
Low: 4.34953
Yest. Close: 4.34953
0KR4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proshares Ultra (0KR4)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jan-2118:00:274.19970Unknown*4,064O Ordinary
14-Jan-2115:03:144.21512,000Unknown*50.58kO Ordinary
14-Jan-2115:02:294.221,200Unknown*5,064O Ordinary
08-Jan-2114:49:384.34953250Unknown*1,087O Ordinary
Non protected portfolio
Single protected transaction
06-Jan-2115:07:254.747991499Unknown*2,369O Ordinary
Non protected portfolio
Single protected transaction
04-Jan-2117:57:175.2197114,000Unknown*73.08kO Ordinary
04-Jan-2117:53:505.236672,100Unknown*11.00kO Ordinary
04-Jan-2117:52:145.241,400Unknown*7,336O Ordinary
29-Dec-2015:19:575.101,430Unknown*7,293O Ordinary
29-Dec-2015:19:035.1014,300Unknown*72.93kO Ordinary
05-Oct-2015:16:428.273453,409Unknown*28.20kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2015:16:298.273453,421Unknown*28.30kO Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2014:47:589.27953,421Unknown*31.75kO Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2014:43:539.30953,409Unknown*31.74kO Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2016:20:528.50054,281Unknown*36.39kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.