Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 20:58:00 | 53.13 | 445 | Unknown* | 23.64k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:51:26 | 53.2288 | 200 | Unknown* | 10.65k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:51:05 | 53.2312 | 300 | Unknown* | 15.97k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:21:34 | 53.3613 | 25 | Unknown* | 1,334 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:17:37 | 53.3388 | 25 | Unknown* | 1,333 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:16:41 | 53.3513 | 25 | Unknown* | 1,334 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:13:16 | 53.4512 | 20 | Unknown* | 1,069 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:11:56 | 53.4088 | 110 | Unknown* | 5,875 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:09:48 | 53.3112 | 3,750 | Unknown* | 199.92k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:08:53 | 53.3087 | 250 | Unknown* | 13.33k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:06:57 | 53.3187 | 200 | Unknown* | 10.66k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:56:57 | 53.4212 | 50 | Unknown* | 2,671 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:56:12 | 53.4113 | 50 | Unknown* | 2,671 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:55:08 | 53.4187 | 50 | Unknown* | 2,671 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:52:29 | 53.4713 | 100 | Unknown* | 5,347 | O Ordinary Delayed publication Historical Was reported as OTC |