Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:10:36 | 85.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:10:17 | 84.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:46:33 | 85.25 | 7 | Unknown* | 596.75 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:46:14 | 85.26 | 7 | Unknown* | 596.82 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:10:10 | 84.92 | 100 | Unknown* | 8,492 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:10:10 | 84.92 | 100 | Unknown* | 8,492 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:31:13 | 85.55 | 1 | Unknown* | 85.55 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:30:02 | 85.45 | 1 | Unknown* | 85.45 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:30:00 | 85.35 | 1 | Unknown* | 85.35 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:30:00 | 85.32 | 1 | Unknown* | 85.32 | O Ordinary Was reported as OTC |
27-Mar-24 | 19:54:10 | 84.98 | 2 | Unknown* | 169.96 | O Ordinary Delayed publication Historical Was reported as OTC |