Proshares Ultra Share Trades (0KPF)

Proshares Ultra Information

Share Price Information for Proshares Ultra (0KPF)

Share Price is delayed by 15 minutes

Share Price: 85.60959

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 85.60959

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	08:05:09	77.95	52	Unknown*	4,053	O Ordinary Was reported as OTC
25-Apr-24	07:14:58	77.95	1	Unknown*	77.95	O Ordinary Was reported as OTC
25-Apr-24	07:14:37	77.98	1	Unknown*	77.98	O Ordinary Was reported as OTC
25-Apr-24	07:13:28	78.00	890	Unknown*	69.42k	O Ordinary Was reported as OTC
25-Apr-24	07:13:28	78.00	87	Unknown*	6,786	O Ordinary Was reported as OTC
25-Apr-24	07:13:28	78.00	1	Unknown*	78.00	O Ordinary Was reported as OTC
25-Apr-24	07:13:28	78.00	1	Unknown*	78.00	O Ordinary Was reported as OTC
25-Apr-24	07:13:28	78.00	20	Unknown*	1,560	O Ordinary Was reported as OTC
25-Apr-24	07:06:01	79.50	1	Unknown*	79.50	O Ordinary Was reported as OTC
25-Apr-24	01:10:30	78.07	8	Unknown*	624.56	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	01:09:54	78.06	6	Unknown*	468.36	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	01:06:29	78.66	1	Unknown*	78.66	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	01:03:42	78.66	1,748	Unknown*	137.50k	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	01:03:42	78.66	75	Unknown*	5,900	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	01:03:42	78.66	59	Unknown*	4,641	O Ordinary Delayed publication Was reported as OTC