Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProshares Ultra Share Trades (0KPF)

Share Price Information for Proshares Ultra (0KPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 109.75239
Low: 109.75239
Yest. Close: 32.25
0KPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proshares Ultra (0KPF)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-2114:31:0734.8950Unknown*1,745O Ordinary
17-Aug-2114:31:0834.112,137Unknown*72.89kO Ordinary
23-Jul-2113:05:2434.5730Unknown*1,037O Ordinary
16-Mar-2112:01:09115.715Unknown*578.55O Ordinary
10-Mar-2115:08:52109.75239252Unknown*27.66kO Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2114:30:00119.002160Unknown*19.04kO Ordinary
23-Feb-2120:06:18120.44880Unknown*9,636O Ordinary
Delayed publication
Historical
21-Dec-2014:48:4998.82227139Unknown*13.74kO Ordinary
Non protected portfolio
Single protected transaction
21-Dec-2014:47:4298.95893240Unknown*23.75kO Ordinary
Non protected portfolio
Single protected transaction
06-Nov-2018:30:5291.1124820Unknown*1,822O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Sep-2015:52:5084.102375Unknown*6,308O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2014:30:0062.00134Unknown*8,308O Ordinary
Non protected portfolio
Single protected transaction
07-Jan-2016:24:5663.0753145Unknown*9,146O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1915:13:2043.692136Unknown*1,573O Ordinary
Non protected portfolio
Single protected transaction
22-Mar-1913:35:1843.2917300Unknown*12.99kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.