There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProshares Ultra Share Trades (0KPA)

Share Price Information for Proshares Ultra (0KPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.51392
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 75.51392
Low: 75.51392
Yest. Close: 75.51392
0KPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proshares Ultra (0KPA)

Date Time Trade Prc Volume Buy/Sell Value  
25-Aug-2114:33:1175.51392178Unknown*13.44kO Ordinary
Non protected portfolio
Single protected transaction
24-Aug-2119:40:5476.12625178Unknown*13.55kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Jul-2118:43:1371.975304Unknown*21.88kO Ordinary
01-Jul-2117:50:5872.38297Unknown*7,021O Ordinary
01-Jul-2117:50:5872.382100Unknown*7,238O Ordinary
01-Jul-2117:50:5872.38100Unknown*7,238O Ordinary
09-Jun-2114:48:4772.488161Unknown*11.67kO Ordinary
01-Apr-2118:51:3066.38307Unknown*20.38kO Ordinary
17-Jun-2015:56:3142.10531,349Unknown*56.80kO Ordinary
Non protected portfolio
Single protected transaction
09-Jun-2015:14:0045.26321,200Unknown*54.32kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-2014:56:0844.2941600Unknown*26.58kO Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2015:32:5641.6343300Unknown*12.49kO Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2015:22:2741.4943300Unknown*12.45kO Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2016:26:1739.2732481Unknown*18.89kO Ordinary
Non protected portfolio
Single protected transaction
10-Jul-1916:34:0049.36673Unknown*148.10O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.