Prologis Reit Share Trades (0KOD)

Prologis Reit Information

Share Price Information for Prologis Reit (0KOD)

Share Price is delayed by 15 minutes

Share Price: 117.58171

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 117.58171

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	19:00:12	103.45	1	Unknown*	103.45	O Ordinary Was reported as OTC
24-Apr-24	19:00:03	103.43	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-Apr-24	18:55:24	103.30	1	Unknown*	103.30	O Ordinary Was reported as OTC
24-Apr-24	18:48:44	103.34	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-Apr-24	18:16:15	103.06	5	Unknown*	515.30	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:47:15	102.64	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:46:56	102.68	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:46:54	103.1976	1	Unknown*	103.20	O Ordinary Cross at same price
24-Apr-24	17:42:52	102.70	16	Unknown*	1,643	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:35:50	102.93	48	Unknown*	4,941	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:45:00	103.15	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-Apr-24	17:34:17	102.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:31:23	103.068	1	Unknown*	103.07	O Ordinary Was reported as OTC
24-Apr-24	18:16:44	103.035	14	Unknown*	1,442	O Ordinary Was reported as OTC
24-Apr-24	17:23:23	103.08	4	Unknown*	412.32	O Ordinary Delayed publication Was reported as OTC