Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:12:37 | 103.22 | 50 | Unknown* | 5,161 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:10:50 | 103.3292 | 12 | Unknown* | 1,240 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:55:41 | 103.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:55:33 | 103.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:25:17 | 103.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:24:11 | 103.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:22:43 | 103.3464 | 115 | Unknown* | 11.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:21:03 | 103.3992 | 15 | Unknown* | 1,551 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:46 | 103.2464 | 3 | Unknown* | 309.74 | O Ordinary Cross at same price |
19-Apr-24 | 18:05:40 | 103.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:40 | 103.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:06 | 103.19 | 2 | Unknown* | 206.38 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:15 | 103.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:25 | 102.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:36:35 | 102.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |