Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Wave Group Share Trades (0KIZ)

Share Price Information for New Wave Group (0KIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.25957
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 146.40
Low: 144.20
Yest. Close: 146.25957
0KIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for New Wave Group (0KIZ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:13:26145.00111Unknown*16.10kO Ordinary
27-Oct-2110:37:52146.20500Unknown*73.10kO Ordinary
27-Oct-2110:25:29146.40180Unknown*26.35kO Ordinary
27-Oct-2110:18:54146.00110Unknown*16.06kO Ordinary
27-Oct-2109:16:30145.00101Unknown*14.65kO Ordinary
27-Oct-2109:06:02145.60400Unknown*58.24kO Ordinary
27-Oct-2108:14:46144.20700Unknown*100.94kO Ordinary
27-Oct-2108:05:25144.80119Unknown*17.23kO Ordinary
26-Oct-2116:45:00144.401,211Unknown*174.87kO Ordinary
Delayed publication
26-Oct-2117:11:04143.803Unknown*431.40O Ordinary
26-Oct-2117:03:02146.25957188Unknown*27.50kO Ordinary
26-Oct-2116:45:00144.401,211Unknown*174.87kO Ordinary
26-Oct-2116:24:47144.4073Unknown*10.54kO Ordinary
26-Oct-2116:21:18144.6060Unknown*8,676O Ordinary
26-Oct-2116:17:38144.40128Unknown*18.48kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.