Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhillips 66 Ord Share Trades (0KHZ)

Share Price Information for Phillips 66 Ord (0KHZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.44267
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 83.44267
Low: 83.44267
Yest. Close: 83.44267
0KHZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Phillips 66 Ord (0KHZ)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:03:3281.890Unknown*0.00O Ordinary
Cross at same price
22-Oct-2113:59:1281.6625Unknown*2,042O Ordinary
Delayed publication
22-Oct-2116:45:0981.690Unknown*0.00O Ordinary
Cross at same price
22-Oct-2114:59:0183.442679Unknown*750.98O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2114:45:5383.130Unknown*0.00O Ordinary
Cross at same price
21-Oct-2119:57:1082.410Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
21-Oct-2118:40:1982.22617Unknown*1,398O Ordinary
21-Oct-2118:28:4982.45100Unknown*8,245O Ordinary
21-Oct-2118:11:4382.590Unknown*0.00O Ordinary
Cross at same price
21-Oct-2115:52:2183.990Unknown*0.00O Ordinary
Cross at same price
21-Oct-2114:32:1082.870Unknown*0.00O Ordinary
Cross at same price
21-Oct-2114:30:0882.980Unknown*0.00O Ordinary
Cross at same price
20-Oct-2119:36:3282.820Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2120:54:2983.100Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
20-Oct-2120:47:1983.130Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.