Petroleo Brasil Share Trades (0KHP)

Petroleo Brasil Information

Share Price Information for Petroleo Brasil (0KHP)

Share Price is delayed by 15 minutes

Share Price: 16.84062

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.84062

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:14:28	17.06	2	Unknown*	34.12	O Ordinary Was reported as OTC
25-Apr-24	19:13:49	17.06	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	19:12:19	17.0588	16	Unknown*	272.94	O Ordinary Cross at same price
25-Apr-24	19:12:13	17.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	19:12:16	17.06	20	Unknown*	341.20	O Ordinary Cross at same price
25-Apr-24	19:12:07	17.04	500	Unknown*	8,520	O Ordinary Was reported as OTC
25-Apr-24	19:12:05	17.03	51	Unknown*	868.53	O Ordinary Was reported as OTC
25-Apr-24	19:11:16	17.02	1	Unknown*	17.02	O Ordinary Cross at same price
25-Apr-24	19:11:14	17.00	200	Unknown*	3,400	O Ordinary Cross at same price
25-Apr-24	19:10:42	16.98	400	Unknown*	6,792	O Ordinary Was reported as OTC
25-Apr-24	19:09:13	16.95	2	Unknown*	33.90	O Ordinary Was reported as OTC
25-Apr-24	19:09:13	16.94	32	Unknown*	542.08	O Ordinary Was reported as OTC
25-Apr-24	18:19:25	16.8812	8	Unknown*	135.05	O Ordinary Cross at same price
25-Apr-24	18:12:40	16.9212	3	Unknown*	50.76	O Ordinary Cross at same price
25-Apr-24	18:12:12	16.9144	200	Unknown*	3,383	O Ordinary Was reported as OTC