Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetroleo Brasil Share Trades (0KHP)

Share Price Information for Petroleo Brasil (0KHP)

London Stock Exchange
Share Price: 14.075
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.075
Low: 14.075
Yest. Close: 14.075
0KHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petroleo Brasil (0KHP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:33:5914.371,060Unknown*15.23kO Ordinary
07-Oct-1914:38:1714.075100Unknown*1,408O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1914:57:1714.0125100,000Unknown*1mO Ordinary
Delayed publication
Historical
04-Oct-1918:58:3914.0054100Unknown*1,401O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Oct-1918:44:1214.053150Unknown*2,108O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Oct-1918:43:2814.043300Unknown*4,213O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Sep-1920:49:1714.59021,418Unknown*20.69kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Sep-1916:16:0714.54348,111Unknown*5mO Ordinary
09-Sep-1914:32:4214.4709435Unknown*6,295O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1914:32:2414.279585Unknown*1,214O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1914:58:2113.7437240Unknown*3,298O Ordinary
Non protected portfolio
Single protected transaction
30-Aug-1914:57:0113.6559441Unknown*6,022O Ordinary
Non protected portfolio
Single protected transaction
30-Aug-1914:52:5713.5997320Unknown*4,352O Ordinary
Non protected portfolio
Single protected transaction
28-Aug-1916:38:0913.064691Unknown*1,189O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1917:17:1012.850874Unknown*950.96O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.