Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeox Ord Share Trades (0KHH)

Share Price Information for Geox Ord (0KHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.091
Bid: 1.064
Ask: 1.118
Change: -0.002 (-0.18%)
Spread: 0.054 (5.08%)
Open: 1.081
High: 1.107
Low: 1.081
Yest. Close: 1.093
0KHH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Geox Ord (0KHH)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-2110:55:171.0613352,000Sell*2,123O Ordinary
Non protected portfolio
Single protected transaction
22-Sep-2116:45:001.06817Buy*18.16O Ordinary
22-Sep-2116:45:001.06817Buy*18.16O Ordinary
21-Sep-2116:20:001.04887Buy*91.18O Ordinary
21-Sep-2116:20:001.04887Buy*91.18O Ordinary
20-Sep-2112:08:571.024561513Sell*525.60O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-2111:13:271.104158537Sell*592.93O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-2116:45:001.12242Buy*47.12O Ordinary
03-Sep-2116:45:001.12242Buy*47.12O Ordinary
03-Sep-2112:14:571.128290Buy*327.12O Ordinary
03-Sep-2112:14:571.128290Buy*327.12O Ordinary
31-Aug-2112:54:431.126126Sell*141.88O Ordinary
31-Aug-2112:54:431.126126Sell*141.88O Ordinary
20-Aug-2116:45:001.116340Buy*379.44O Ordinary
20-Aug-2116:45:001.116340Buy*379.44O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.