Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:42:07 | 102.21 | 1 | Unknown* | 102.21 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:42:07 | 102.21 | 1 | Unknown* | 102.21 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:01 | 101.90 | 80 | Unknown* | 8,152 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:55:36 | 102.18432 | 1 | Unknown* | 102.18 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:21:25 | 104.16025 | 1 | Unknown* | 104.16 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:30:47 | 102.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:47 | 102.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:00 | 102.68 | 1 | Unknown* | 102.68 | O Ordinary Cross at same price |