London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksPennantpark Flo Share Trades (0KH0)

Share Price Information for Pennantpark Flo (0KH0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.43972
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 10.49244
Low: 10.49244
Yest. Close: 10.43972
0KH0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pennantpark Flo (0KH0)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2020:10:4110.439721,060Unknown*11.07kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2019:43:4110.43710Unknown*104.37O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Nov-2016:10:3910.4924425Unknown*262.31O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2015:51:079.950021,380Unknown*13.73kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12-Nov-2014:53:409.02466926Unknown*234.64O Ordinary
Non protected portfolio
Single protected transaction
11-Nov-2017:20:139.029541,446Unknown*13.06kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Nov-2017:32:578.70183310Unknown*87.02O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Nov-2015:58:098.16577910Unknown*81.66O Ordinary
Non protected portfolio
Single protected transaction
29-Oct-2013:36:377.82037125Unknown*977.55O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2013:36:068.3656722Unknown*184.04O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-2015:31:288.413929142Unknown*1,195O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2014:44:148.745925Unknown*218.65O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2015:18:368.6778471Unknown*616.13O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2015:37:208.6521723Unknown*199.00O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2014:49:358.3485569Unknown*576.05O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.