Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPegasystems Ord Share Trades (0KGS)

Share Price Information for Pegasystems Ord (0KGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.60384
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 129.92142
Low: 129.92142
Yest. Close: 131.60384
0KGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pegasystems Ord (0KGS)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2114:37:47128.42527Unknown*3,467O Ordinary
21-Oct-2116:32:43130.88-79Unknown*-10.34kO Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:32:43131.00-2Unknown*-262.00O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:30:18131.01-32Unknown*-4,192O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:30:18131.03-100Unknown*-13.10kO Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:29:43131.02-37Unknown*-4,848O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:21:32131.21-34Unknown*-4,461O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:21:28131.13-99Unknown*-12.98kO Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:21:28131.21-21Unknown*-2,755O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:18:18131.22-56Unknown*-7,348O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:18:18131.32-8Unknown*-1,051O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2118:05:33131.6038475Unknown*9,870O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2116:32:43130.8879Unknown*10.34kO Ordinary
21-Oct-2116:32:43131.002Unknown*262.00O Ordinary
21-Oct-2116:30:18131.0132Unknown*4,192O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.