Rainbow Rare Earths CEO expects Gokara break even next quarter, strongly cash positive by year-end. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaycom Software Share Trades (0KGH)

Share Price Information for Paycom Software (0KGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 518.69
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 518.69
Low: 515.75429
Yest. Close: 521.30188
0KGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Paycom Software (0KGH)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:43:10515.754294Unknown*2,063O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:59:19516.0821Unknown*516.08O Ordinary
20-Oct-2108:41:58518.69460Unknown*238.60kO Ordinary
19-Oct-2120:45:35519.577812Unknown*1,039O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Oct-2119:31:00521.339623Unknown*1,564O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Oct-2121:13:39518.69468Unknown*242.75kO Ordinary
Delayed publication
Historical
19-Oct-2115:51:20521.3018824Unknown*12.51kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:31:15521.186421Unknown*521.19O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2119:49:31520.2211Unknown*5,722O Ordinary
Delayed publication
Historical
18-Oct-2118:23:18520.630Unknown*0.00O Ordinary
18-Oct-2118:23:18520.5352Unknown*1,041O Ordinary
18-Oct-2116:28:28522.235472Unknown*1,044O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:49:19519.199345Unknown*2,596O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:42:54519.807533Unknown*1,559O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:34:04518.777412Unknown*1,038O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.