Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:46:46 | 186.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:54:25 | 187.11 | 5 | Unknown* | 935.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 187.11 | 5 | Unknown* | 935.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 187.11 | 5 | Unknown* | 935.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 187.11 | 5 | Unknown* | 935.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 187.11 | 5 | Unknown* | 935.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 187.11 | 5 | Unknown* | 935.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 187.11 | 5 | Unknown* | 935.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:54:25 | 187.11 | 3 | Unknown* | 561.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:44 | 184.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:21:44 | 184.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:21:44 | 184.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:21:44 | 184.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:41:43 | 185.33 | 1 | Unknown* | 185.33 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:52:13 | 185.26 | 1 | Unknown* | 185.26 | O Ordinary Delayed publication Was reported as OTC |