Tieto Ord Share Trades (0KG0)

Tieto Ord Information

Share Price Information for Tieto Ord (0KG0)

Share Price is delayed by 15 minutes

Share Price: 18.81

Bid: 18.42

Ask: 19.20

Change: -0.02 (-0.11%)

Spread: 0.78 (4.235%)

Open: 18.925

High: 18.925

Low: 18.53

Prev. Close: 18.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:57:54	18.83	41	Buy*	18.42	19.20	772.03	O Ordinary Trade was executed as an SI
24-Apr-24	11:46:30	18.83	1	Buy*	18.42	19.20	18.83	O Ordinary Trade was executed as an SI
24-Apr-24	11:43:09	18.81	1	Sell*	18.42	19.20	18.81	O Ordinary Trade was executed as an SI
24-Apr-24	11:30:04	18.83	293	Buy*	18.42	19.20	5,517	O Ordinary Trade was executed as an SI
24-Apr-24	11:18:47	18.82	4	Buy*	18.42	19.20	75.28	O Ordinary Trade was executed as an SI
24-Apr-24	11:18:14	18.82	50	Buy*	18.42	19.20	941.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:09:49	18.82	80	Buy*	18.42	19.20	1,506	O Ordinary Trade was executed as an SI
24-Apr-24	10:48:48	18.88	9	Buy*	18.42	19.20	169.92	O Ordinary Trade was executed as an SI
24-Apr-24	10:46:55	18.89	26	Buy*	18.42	19.20	491.14	O Ordinary Trade was executed as an SI
24-Apr-24	10:40:10	18.89	150	Buy*	18.42	19.20	2,834	O Ordinary Trade was executed as an SI
24-Apr-24	10:21:26	18.86	43	Unknown*	18.42	19.20	810.98	O Ordinary Was reported as OTC
24-Apr-24	10:21:26	18.86	43	Buy*	18.42	19.20	810.98	O Ordinary Trade was executed as an SI
24-Apr-24	10:18:44	18.88	8	Buy*	18.42	19.20	151.04	O Ordinary Trade was executed as an SI
24-Apr-24	10:17:06	18.84	49	Buy*	18.42	19.20	923.16	O Ordinary Trade was executed as an SI
24-Apr-24	10:08:50	18.83732	1,972	Unknown*	18.42	19.20	37.15k	O Ordinary Non protected portfolio Single protected transaction