Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:00:09 | 18.92264 | 743 | Unknown* | 14.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:09 | 18.9519 | 1 | Unknown* | 18.95 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:30 | 18.77 | 31 | Unknown* | 581.87 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:30 | 18.78526 | 147 | Unknown* | 2,761 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:14 | 18.83188 | 2 | Unknown* | 37.66 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:14 | 18.90007 | 66 | Unknown* | 1,247 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:53 | 18.82711 | 655 | Unknown* | 12.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:46 | 18.86372 | 1,265 | Unknown* | 23.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:56 | 18.88513 | 438 | Unknown* | 8,272 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:55 | 18.76897 | 7,112 | Unknown* | 133.48k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:44:06 | 18.82879 | 7,185 | Unknown* | 135.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:35 | 18.84 | 173 | Buy* | 3,259 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:23:12 | 18.83 | 58 | Unknown* | 1,092 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:23:12 | 18.83 | 58 | Buy* | 1,092 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:22:46 | 18.84 | 8 | Buy* | 150.72 | O Ordinary Trade was executed as an SI |