John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksTieto Ord Share Trades (0KG0)

Share Price Information for Tieto Ord (0KG0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.14
Bid: 24.62
Ask: 25.66
Change: 0.23 (0.92%)
Spread: 1.04 (4.22%)
Open: 25.17
High: 25.17
Low: 24.66
Yest. Close: 24.91
0KG0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tieto Ord (0KG0)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:21:1025.0819Sell*476.52O Ordinary
25-Nov-2008:18:0925.1704720Buy*503.41O Ordinary
25-Nov-2008:16:1325.16205Buy*5,158O Ordinary
25-Nov-2008:10:4125.1619Sell*478.04O Ordinary
25-Nov-2008:10:3625.1699Sell*2,491O Ordinary
25-Nov-2008:06:4125.1620Sell*503.20O Ordinary
25-Nov-2008:06:3225.1651Sell*1,283O Ordinary
24-Nov-2018:06:3125.16158Buy*3,975O Ordinary
24-Nov-2016:18:2125.10148Buy*3,715O Ordinary
24-Nov-2016:12:420.0047Sell*0.00O Ordinary
24-Nov-2016:12:3925.10151Buy*3,790O Ordinary
24-Nov-2016:10:1825.0810Buy*250.80O Ordinary
24-Nov-2016:03:4825.04148Buy*3,706O Ordinary
24-Nov-2016:01:5325.04146Buy*3,656O Ordinary
24-Nov-2016:01:3225.04147Buy*3,681O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.