Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:55:55 | 24.98 | 75 | Unknown* | 1,874 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:27 | 25.54255 | 1 | Unknown* | 25.54 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:27 | 24.97863 | 60 | Unknown* | 1,499 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:11 | 24.98 | 20 | Unknown* | 499.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:25 | 25.22088 | 18 | Unknown* | 453.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:44 | 24.98 | 5 | Unknown* | 124.90 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:49 | 24.90 | 27 | Unknown* | 672.30 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:19:52 | 24.90 | 1 | Unknown* | 24.90 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:19:52 | 24.90 | 1 | Unknown* | 24.90 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:14:56 | 25.16 | 2 | Unknown* | 50.32 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:14:56 | 25.16 | 2 | Unknown* | 50.32 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:45:42 | 25.54 | 1 | Unknown* | 25.54 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:45:42 | 25.54 | 1 | Unknown* | 25.54 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:01:37 | 25.52 | 1 | Unknown* | 25.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:01:37 | 25.52 | 1 | Unknown* | 25.52 | O Ordinary Was reported as OTC |