Packaging Corp Share Trades (0KEZ)

Packaging Corp Information

Share Price Information for Packaging Corp (0KEZ)

Share Price is delayed by 15 minutes

Share Price: 171.18833

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 171.18833

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	18:43:15	172.95	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:56:23	172.38	4	Unknown*	689.52	O Ordinary Was reported as OTC
23-Apr-24	17:02:53	171.18833	9	Unknown*	1,541	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:25:57	171.17	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:21:16	170.925	34	Unknown*	5,811	O Ordinary Was reported as OTC
23-Apr-24	16:03:04	171.44	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:25:59	171.25	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:37:57	179.29	69,112	Unknown*	12m	O Ordinary Was reported as OTC
23-Apr-24	15:27:56	171.3789	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:09:19	172.47	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:08:53	172.35	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	14:38:24	173.26	51	Unknown*	8,836	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	14:42:52	172.00	42	Unknown*	7,224	O Ordinary Was reported as OTC
23-Apr-24	14:41:38	171.038	270	Unknown*	46.18k	O Ordinary Was reported as OTC
23-Apr-24	14:30:28	169.01	4	Unknown*	676.04	O Ordinary Was reported as OTC