Paccar Ord Share Trades (0KET)

Paccar Ord Information

Share Price Information for Paccar Ord (0KET)

Share Price is delayed by 15 minutes

Share Price: 111.90705

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 111.90705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	15:00:42	111.5445	2	Unknown*	223.09	O Ordinary Cross at same price
25-Apr-24	15:00:42	111.5445	2	Unknown*	223.09	O Ordinary Cross at same price
25-Apr-24	15:00:30	111.536	45	Unknown*	5,019	O Ordinary Was reported as OTC
25-Apr-24	15:00:29	111.536	45	Unknown*	5,019	O Ordinary Was reported as OTC
25-Apr-24	14:55:46	111.667	21	Unknown*	2,345	O Ordinary Was reported as OTC
25-Apr-24	14:31:07	112.18	1	Unknown*	112.18	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:46:16	111.6543	1	Unknown*	111.65	O Ordinary Cross at same price
25-Apr-24	14:30:27	112.18	4	Unknown*	448.72	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:30:43	113.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	14:30:41	113.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	14:30:41	113.00	1	Unknown*	113.00	O Ordinary Was reported as OTC
25-Apr-24	14:30:41	113.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	14:43:49	111.98678	10	Unknown*	1,120	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:42:01	112.161	6	Unknown*	672.97	O Ordinary Was reported as OTC
25-Apr-24	14:41:46	112.178	6	Unknown*	673.07	O Ordinary Was reported as OTC