Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:07:06 | 112.025 | 200 | Unknown* | 22.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:04:22 | 112.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:17:11 | 112.5491 | 4 | Unknown* | 450.20 | O Ordinary Cross at same price |
24-Apr-24 | 14:56:48 | 113.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:55:18 | 114.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:50:59 | 114.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:36 | 112.46659 | 1 | Unknown* | 112.47 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:50:41 | 112.915 | 175 | Unknown* | 19.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:47:46 | 114.16 | 12 | Unknown* | 1,370 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:33:57 | 113.1401 | 200 | Unknown* | 22.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:33:57 | 113.14 | 100 | Unknown* | 11.31k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:33:57 | 113.156 | 100 | Unknown* | 11.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:21:08 | 114.30357 | 1 | Unknown* | 114.30 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:39:55 | 113.7266 | 443 | Unknown* | 50.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:33 | 112.61 | 3 | Unknown* | 337.83 | O Ordinary Was reported as OTC |