Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:12:02 | 130.9927 | 2 | Unknown* | 261.99 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:56:24 | 130.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:56:14 | 130.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:34:31 | 130.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:22:43 | 130.8224 | 30 | Unknown* | 3,925 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:14:34 | 130.286 | 4 | Unknown* | 521.14 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:33 | 129.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:31:26 | 129.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:35:21 | 129.63 | 42 | Unknown* | 5,444 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:35 | 129.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:16 | 130.005 | 4 | Unknown* | 520.02 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:48 | 130.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:52 | 130.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:46:24 | 131.2305 | 2 | Unknown* | 262.46 | O Ordinary Cross at same price |
19-Apr-24 | 16:35:12 | 130.84 | 8 | Unknown* | 1,047 | O Ordinary Was reported as OTC |